SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-09-12 11:54AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 14 | 369 | 19.92% |
| SPY250117C00755000 | 2024-09-04 9:55AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 30 | 671 | 17.97% |
| SPY250321C00755000 | 2024-09-06 1:15PM EDT | 2025-03-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 20 | 289 | 15.33% |
| SPY250417C00755000 | 2024-09-11 11:04AM EDT | 2025-04-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 30 | 574 | 14.67% |
| SPY250620C00755000 | 2024-09-09 11:24AM EDT | 2025-06-20 | 0.14 | 0.17 | 0.19 | 0.00 | - | 1 | 77 | 13.84% |
| SPY250815C00755000 | 2024-09-10 10:26AM EDT | 2025-08-15 | 0.23 | 0.30 | 0.34 | 0.00 | - | 1 | 2 | 13.58% |
| SPY250919C00755000 | 2024-09-06 10:17AM EDT | 2025-09-19 | 0.35 | 0.42 | 0.46 | 0.00 | - | 2 | 484 | 13.47% |
| SPY251219C00755000 | 2024-08-29 1:33PM EDT | 2025-12-19 | 0.98 | 0.85 | 0.92 | 0.00 | - | 2 | 30 | 13.39% |
| SPY260116C00755000 | 2024-09-05 9:37AM EDT | 2026-01-16 | 0.92 | 0.97 | 1.11 | 0.00 | - | 2 | 41 | 13.40% |
| SPY260618C00755000 | 2024-09-12 12:46PM EDT | 2026-06-18 | 2.20 | 2.03 | 2.80 | 0.00 | - | 1 | 18 | 13.92% |
| SPY261218C00755000 | 2024-09-12 1:32PM EDT | 2026-12-18 | 4.97 | 4.50 | 5.96 | 0.00 | - | 2 | 54 | 14.64% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.