SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:750.00
Calls
October 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 211 | 2024-12-20 | 178.09 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 1,226 | 2025-01-17 | 209.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 7 | 853 | 2025-03-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 217 | 2025-04-17 | 192.62 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 3,036 | 2025-06-20 | 238.27 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 8 | 15 | 2025-08-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 1,546 | 2025-09-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16 | 864 | 2025-12-19 | 189.80 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 13 | 211 | 2026-01-16 | 198.34 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 164 | 2026-06-18 | - | - | - | - | - |
| 7.02 | 0.00 | - | 19 | 2,118 | 2026-12-18 | 179.40 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 1 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.