Canada markets open in 3 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.41 -2.69 (-0.51%)
Pre-Market: 06:15AM EDT
In The Money
Show:ListStraddle
Strike:750.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007500002024-05-16 4:14PM EDT2024-12-200.030.000.000.00-1606.25%
SPY250117C007500002024-05-13 9:53AM EDT2025-01-170.050.000.000.00-106.25%
SPY250321C007500002024-05-22 4:12PM EDT2025-03-210.100.000.000.00-106.25%
SPY250620C007500002024-05-24 2:56PM EDT2025-06-200.210.000.000.00-1006.25%
SPY250919C007500002024-04-11 10:40AM EDT2025-09-190.830.450.520.00-107014.19%
SPY251219C007500002024-05-28 2:37PM EDT2025-12-190.900.000.000.00-206.25%
SPY260116C007500002024-05-28 12:15PM EDT2026-01-161.100.000.000.00-4506.25%
SPY261218C007500002024-05-23 1:25PM EDT2026-12-185.520.000.000.00-103.13%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620P007500002024-03-12 10:04AM EDT2025-06-20238.27234.92237.810.00--031.45%
SPY251219P007500002024-02-29 12:51PM EDT2025-12-19243.54224.00229.000.00--019.77%
SPY261218P007500002024-05-08 2:57PM EDT2026-12-18233.040.000.000.00-300.00%