SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 1,468 | 2024-12-20 | 173.06 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 1,411 | 2025-01-17 | 250.61 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 52 | 364 | 2025-03-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 34 | 2025-04-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1,027 | 2025-06-20 | 200.56 | 0.00 | - | 1 | 0 |
| 0.60 | +0.11 | +22.45% | 1 | 17 | 2025-08-15 | - | - | - | - | - |
| 0.80 | +0.17 | +26.98% | 100 | 730 | 2025-09-19 | 200.57 | 0.00 | - | 1 | 0 |
| 1.70 | +0.49 | +40.50% | 1 | 63 | 2025-12-19 | - | - | - | - | - |
| 2.02 | +0.53 | +35.57% | 18,478 | 76 | 2026-01-16 | 193.36 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 10.33 | +0.88 | +9.31% | 2 | 16 | 2026-12-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.