SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 52 | 813 | 18.21% |
| SPY250117C00735000 | 2024-09-11 3:00PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 872 | 16.70% |
| SPY250321C00735000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 186 | 14.55% |
| SPY250417C00735000 | 2024-09-11 9:31AM EDT | 2025-04-17 | 0.10 | 0.11 | 0.15 | 0.00 | - | 1 | 5 | 14.09% |
| SPY250620C00735000 | 2024-09-03 3:10PM EDT | 2025-06-20 | 0.25 | 0.26 | 0.29 | 0.00 | - | 203 | 410 | 13.42% |
| SPY250815C00735000 | 2024-09-11 9:53AM EDT | 2025-08-15 | 0.33 | 0.45 | 0.49 | 0.00 | - | 2 | 74 | 13.16% |
| SPY250919C00735000 | 2024-08-20 10:23AM EDT | 2025-09-19 | 0.63 | 0.62 | 0.67 | -0.06 | -8.70% | 70 | 703 | 13.12% |
| SPY251219C00735000 | 2024-08-01 9:46AM EDT | 2025-12-19 | 1.84 | 1.32 | 1.39 | 0.00 | - | 966 | 1,231 | 13.29% |
| SPY260116C00735000 | 2024-09-12 1:57PM EDT | 2026-01-16 | 1.46 | 1.51 | 1.61 | 0.00 | - | 15 | 16,136 | 13.26% |
| SPY260618C00735000 | 2024-08-02 3:25PM EDT | 2026-06-18 | 2.70 | 3.38 | 4.25 | 0.00 | - | 1 | 25 | 14.23% |
| SPY261218C00735000 | 2024-09-10 3:42PM EDT | 2026-12-18 | 5.63 | 6.59 | 8.30 | 0.00 | - | 2 | 23 | 15.00% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.