SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-10-04 3:23PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 400 | 2,924 | 18.36% |
| SPY250117C00730000 | 2024-10-01 10:42AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 262 | 16.46% |
| SPY250321C00730000 | 2024-10-02 3:21PM EDT | 2025-03-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 205 | 14.11% |
| SPY250417C00730000 | 2024-10-03 11:16AM EDT | 2025-04-17 | 0.12 | 0.13 | 0.16 | 0.00 | - | 1 | 3 | 13.67% |
| SPY250620C00730000 | 2024-10-03 11:47AM EDT | 2025-06-20 | 0.29 | 0.33 | 0.36 | 0.00 | - | 2 | 307 | 13.15% |
| SPY250815C00730000 | 2024-09-23 11:30AM EDT | 2025-08-15 | 0.62 | 0.59 | 0.63 | 0.00 | - | 5 | 7 | 12.95% |
| SPY250919C00730000 | 2024-10-01 10:48AM EDT | 2025-09-19 | 0.78 | 0.83 | 0.87 | 0.00 | - | 1 | 793 | 12.93% |
| SPY251219C00730000 | 2024-10-02 10:05AM EDT | 2025-12-19 | 1.63 | 1.81 | 1.90 | 0.00 | - | 1 | 681 | 13.29% |
| SPY260116C00730000 | 2024-10-02 9:45AM EDT | 2026-01-16 | 1.87 | 2.12 | 2.29 | 0.00 | - | 4 | 4,207 | 13.39% |
| SPY260618C00730000 | 2024-09-26 1:15PM EDT | 2026-06-18 | 5.00 | 4.90 | 6.08 | 0.00 | - | 1 | 22 | 14.69% |
| SPY261218C00730000 | 2024-10-01 3:47PM EDT | 2026-12-18 | 9.19 | 10.47 | 12.02 | 0.00 | - | 1 | 116 | 15.88% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919P00730000 | 2024-08-16 10:28AM EDT | 2025-09-19 | 176.90 | 166.98 | 171.44 | 0.00 | - | 3 | 0 | 25.73% |
© 2024 Yahoo. All rights reserved.