Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
567.80-5.18 (-0.90%)
At close: 04:00PM EDT
567.61 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:725.00
Calls
October 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.01+33.33%16142024-12-20157.91+5.83+3.83%20
0.050.00-102002025-01-17-----
0.120.00-62472025-03-21-----
0.240.00-21122025-04-17-----
0.330.00-14762025-06-20-----
0.610.00-1612025-08-15-----
0.810.00-25922025-09-19171.880.00-30
2.170.00-2212025-12-19-----
2.180.00-1,0411,4462026-01-16-----
3.970.00-2142026-06-18-----
10.300.00-10942026-12-18-----