Canada markets open in 4 hours 10 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.95 -2.15 (-0.41%)
Pre-Market: 05:17AM EDT
In The Money
Show:ListStraddle
Strike:725.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007250002024-05-23 9:30AM EDT2024-12-200.040.000.000.00-506.25%
SPY250117C007250002024-05-29 9:30AM EDT2025-01-170.080.000.000.00-106.25%
SPY250321C007250002024-05-28 1:52PM EDT2025-03-210.140.000.000.00-306.25%
SPY250620C007250002024-05-23 12:28PM EDT2025-06-200.350.000.000.00-206.25%
SPY251219C007250002024-04-11 3:08PM EDT2025-12-192.381.461.560.00-41814.25%
SPY260116C007250002024-05-24 11:30AM EDT2026-01-161.900.000.000.00-106.25%
SPY260618C007250002024-05-24 1:13PM EDT2026-06-184.200.000.000.00-203.13%
SPY261218C007250002024-05-03 10:49AM EDT2026-12-186.880.000.000.00-203.13%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007250002024-05-23 3:58PM EDT2024-12-20199.160.000.000.00-200.00%