SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:710.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,065 | 2024-12-20 | 138.81 | 0.00 | - | 410 | 0 |
| 0.05 | 0.00 | - | 1 | 228 | 2025-01-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 239 | 2025-03-21 | 140.79 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 123 | 2025-04-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 464 | 2025-06-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 8 | 2025-06-30 | - | - | - | - | - |
| 1.02 | 0.00 | - | 412 | 415 | 2025-08-15 | - | - | - | - | - |
| 1.70 | +0.28 | +19.72% | 2 | 742 | 2025-09-19 | - | - | - | - | - |
| 3.49 | +0.44 | +14.43% | 2 | 306 | 2025-12-19 | - | - | - | - | - |
| 3.87 | +0.36 | +10.26% | 351 | 17,470 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 7.37 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
| 14.66 | 0.00 | - | 8 | 667 | 2026-12-18 | 140.54 | 0.00 | - | 2 | 0 |
| 15.86 | 0.00 | - | 4 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.