Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
562.01+2.92 (+0.52%)
At close: 04:00PM EDT
561.65 -0.36 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:710.00
CallsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007100002024-09-12 2:24PM EDT2024-12-200.060.050.060.00-1161,07016.75%
SPY250117C007100002024-09-13 12:02PM EDT2025-01-170.070.070.08-0.02-22.22%323515.24%
SPY250321C007100002024-09-12 2:13PM EDT2025-03-210.180.170.190.00-323013.75%
SPY250417C007100002024-09-10 9:43AM EDT2025-04-170.190.230.260.00-215913.38%
SPY250620C007100002024-09-13 11:06AM EDT2025-06-200.510.480.51+0.05+10.87%156412.93%
SPY250630C007100002024-09-12 2:53PM EDT2025-06-300.450.500.550.00-1212.85%
SPY250815C007100002024-09-10 4:03PM EDT2025-08-150.590.810.860.00-21712.82%
SPY250919C007100002024-09-09 2:39PM EDT2025-09-190.741.121.170.00-169312.88%
SPY251219C007100002024-09-11 12:38PM EDT2025-12-191.522.302.410.00-312813.31%
SPY260116C007100002024-09-13 10:27AM EDT2026-01-162.752.702.83+0.33+13.64%20314,78813.39%
SPY260618C007100002024-09-09 9:35AM EDT2026-06-186.025.386.88+1.82+43.33%1714.67%
SPY261218C007100002024-09-13 12:39PM EDT2026-12-1811.6010.5612.44+0.62+5.65%1861415.61%
PutsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007100002024-09-13 1:28PM EDT2024-12-20148.38148.64149.91-12.23-7.61%43127.62%
SPY260116P007100002024-01-18 4:44PM EDT2026-01-16233.53208.50213.500.00-3043.51%
SPY261218P007100002024-09-12 9:47AM EDT2026-12-18154.81147.00151.770.00-1111.15%