SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 30 | 2,077 | 2024-12-20 | 268.70 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 100 | 818 | 2025-01-17 | 156.63 | 0.00 | - | 1 | 0 |
| 0.29 | -0.01 | -3.33% | 12 | 304 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 11 | 2025-04-17 | - | - | - | - | - |
| 0.99 | +0.22 | +28.57% | 4 | 366 | 2025-06-20 | - | - | - | - | - |
| 1.04 | +0.34 | +48.57% | 1 | 22 | 2025-06-30 | - | - | - | - | - |
| 1.66 | +0.25 | +17.73% | 8 | 15 | 2025-08-15 | - | - | - | - | - |
| 2.34 | +0.42 | +21.87% | 27 | 552 | 2025-09-19 | - | - | - | - | - |
| 4.57 | +0.77 | +20.26% | 73 | 2,991 | 2025-12-19 | 147.93 | 0.00 | - | - | 0 |
| 5.38 | +0.87 | +19.29% | 13 | 11,311 | 2026-01-16 | 159.75 | 0.00 | - | - | 0 |
| 8.12 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 19.69 | +3.52 | +21.77% | 150 | 101 | 2026-12-18 | 158.61 | 0.00 | - | 2 | 0 |
| 21.14 | +1.50 | +7.64% | 1 | 67 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.