Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:705.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007050002024-05-30 10:31AM EDT2024-12-200.070.130.140.00-771,20814.77%
SPY250117C007050002024-06-21 11:29AM EDT2025-01-170.170.160.190.00-260514.27%
SPY250321C007050002024-06-17 12:55PM EDT2025-03-210.320.310.340.00-215213.49%
SPY250620C007050002024-06-21 10:25AM EDT2025-06-200.900.850.90-0.06-6.25%11013.54%
SPY250919C007050002024-06-17 3:37PM EDT2025-09-192.111.952.050.00-66614.09%
SPY251219C007050002024-06-12 9:37AM EDT2025-12-192.973.483.960.00-11614.88%
SPY260116C007050002024-06-12 3:27PM EDT2026-01-163.653.634.680.00-3515.13%
SPY260618C007050002024-06-21 3:56PM EDT2026-06-188.408.209.13-1.00-10.64%31216.20%
SPY261218C007050002024-05-24 12:07PM EDT2026-12-1811.4713.5016.090.00-29817.51%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007050002023-10-10 11:16AM EDT2024-12-20268.70266.23269.970.00-10103.00%
SPY261218P007050002024-03-18 3:48PM EDT2026-12-18191.30202.00207.000.00--027.96%