SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 36 | 0 | 2024-12-20 | 129.90 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 151 | 0 | 2025-01-17 | 156.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 46 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 50 | 0 | 2025-06-30 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2025-08-15 | 149.13 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 130.18 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 45 | 0 | 2025-12-19 | 137.87 | 0.00 | - | 155 | 0 |
| 4.75 | 0.00 | - | 337 | 0 | 2026-01-16 | 139.50 | 0.00 | - | 18 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 155.19 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 2027-01-15 | 127.44 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.