SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
October 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 302.00 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 2025-01-17 | 117.90 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 421 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2025-06-30 | - | - | - | - | - |
| 3.14 | 0.00 | - | 6 | 0 | 2025-08-15 | - | - | - | - | - |
| 4.16 | 0.00 | - | 68 | 0 | 2025-09-19 | 119.37 | 0.00 | - | 2 | 0 |
| 4.43 | 0.00 | - | 586 | 0 | 2025-09-30 | - | - | - | - | - |
| 7.46 | 0.00 | - | 373 | 0 | 2025-12-19 | 159.94 | 0.00 | - | 5 | 0 |
| 8.61 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 26.24 | 0.00 | - | 68 | 0 | 2026-12-18 | 121.45 | 0.00 | - | 8 | 0 |
| 20.06 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.