SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:685.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 19 | 3,982 | 2024-12-20 | 116.55 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 18 | 709 | 2025-01-17 | 116.62 | 0.00 | - | 2 | 0 |
| 0.64 | +0.05 | +8.47% | 11 | 22,643 | 2025-03-21 | 229.94 | 0.00 | - | 60 | 0 |
| 0.74 | +0.08 | +12.12% | 3 | 241 | 2025-03-31 | 130.15 | 0.00 | - | 3 | 0 |
| 0.99 | +0.09 | +10.00% | 3 | 710 | 2025-04-17 | - | - | - | - | - |
| 2.17 | +0.20 | +10.15% | 20 | 1,203 | 2025-06-20 | 218.67 | 0.00 | - | 1 | 0 |
| 2.30 | +0.30 | +15.00% | 1 | 60 | 2025-06-30 | - | - | - | - | - |
| 3.60 | +0.90 | +33.33% | 4 | 200 | 2025-08-15 | - | - | - | - | - |
| 4.74 | +0.46 | +10.75% | 2 | 474 | 2025-09-19 | - | - | - | - | - |
| 3.78 | 0.00 | - | - | 10 | 2025-09-30 | - | - | - | - | - |
| 8.37 | +0.79 | +10.42% | 321 | 5,104 | 2025-12-19 | 215.62 | 0.00 | - | 8 | 0 |
| 8.90 | +0.12 | +1.37% | 2 | 178 | 2026-01-16 | 184.02 | 0.00 | - | - | 0 |
| 17.53 | +2.84 | +19.33% | 1 | 43 | 2026-06-18 | 154.65 | 0.00 | - | - | 0 |
| 27.81 | +1.81 | +6.96% | 50 | 276 | 2026-12-18 | 118.33 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.