Canada markets close in 59 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
555.00+0.35 (+0.06%)
As of 03:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:675.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%11,7752024-09-20240.490.00-80
0.070.00-2252024-10-18-----
0.100.00-1021362024-11-15-----
0.180.00-22,7572024-12-20229.100.00--5
0.200.00-51,5632024-12-31124.780.00-10
0.280.00-44502025-01-17151.130.00-10
0.41+0.04+10.81%141,1512025-01-31-----
0.77+0.11+16.67%4668,7642025-03-21-----
0.85-0.19-18.27%12072025-03-31-----
1.160.00-12092025-04-17-----
2.33+0.16+7.37%184042025-06-20-----
2.080.00-1182025-06-30-----
3.150.00-3302025-08-15-----
4.560.00-29902025-09-19-----
7.95+0.22+2.85%41292025-12-19-----
11.030.00-151062026-01-16-----
15.540.00-1272026-06-18-----
24.300.00-14692026-12-18-----