SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,085 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,037 | 2024-11-15 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 4 | 2,024 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 288 | 2024-12-31 | 161.07 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 48 | 4,033 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 1,228 | 2025-01-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 2025-02-28 | 101.63 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 5,151 | 2025-03-21 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 124 | 2025-03-31 | - | - | - | - | - |
| 0.99 | +0.14 | +16.47% | 1 | 232 | 2025-04-17 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 498 | 2025-06-20 | - | - | - | - | - |
| 2.47 | +0.26 | +11.76% | 3 | 29 | 2025-06-30 | - | - | - | - | - |
| 3.77 | +0.61 | +19.30% | 2 | 584 | 2025-08-15 | 116.86 | 0.00 | - | 3 | 0 |
| 4.78 | +0.57 | +13.54% | 2 | 1,064 | 2025-09-19 | - | - | - | - | - |
| 8.53 | +0.65 | +8.25% | 1 | 624 | 2025-12-19 | 135.65 | 0.00 | - | 20 | 0 |
| 8.51 | 0.00 | - | 4 | 202 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 1 | 57 | 2026-06-18 | - | - | - | - | - |
| 28.00 | +3.35 | +13.59% | 2 | 358 | 2026-12-18 | 109.09 | 0.00 | - | 40 | 2 |
| 27.50 | 0.00 | - | - | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.