SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 2,440 | 2024-10-18 | 113.73 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 776 | 2024-11-15 | 98.61 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 15 | 288 | 2024-11-29 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 118 | 1,581 | 2024-12-20 | 96.55 | 0.00 | - | 16 | 0 |
| 0.14 | +0.02 | +16.67% | 30 | 580 | 2024-12-31 | 96.64 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 12 | 1,188 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.28 | +0.03 | +12.00% | 1 | 235 | 2025-01-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 16 | 2025-02-28 | - | - | - | - | - |
| 0.79 | -0.04 | -4.82% | 5 | 300 | 2025-03-21 | 115.70 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 8 | 140 | 2025-03-31 | 168.76 | 0.00 | - | - | 0 |
| 1.13 | -0.16 | -12.40% | 2 | 1,070 | 2025-04-17 | - | - | - | - | - |
| 2.36 | -0.40 | -14.49% | 44 | 855 | 2025-06-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 42 | 2025-06-30 | - | - | - | - | - |
| 4.53 | 0.00 | - | 2 | 66 | 2025-08-15 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 1,532 | 2025-09-19 | - | - | - | - | - |
| 9.25 | -0.50 | -5.13% | 12 | 396 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 11.25 | 0.00 | - | 10 | 307 | 2026-01-16 | - | - | - | - | - |
| 10.42 | 0.00 | - | 8 | 77 | 2026-06-18 | - | - | - | - | - |
| 28.66 | -1.23 | -4.12% | 3 | 129 | 2026-12-18 | 119.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.