Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforJune 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C006600002024-06-12 2:02PM EDT2024-06-210.010.000.010.00-578062.50%
SPY240920C006600002024-06-17 10:54AM EDT2024-09-200.070.060.070.00-5851,18114.21%
SPY241018C006600002024-06-13 9:58AM EDT2024-10-180.110.110.130.00-1213.38%
SPY241115C006600002024-06-05 11:01AM EDT2024-11-150.150.220.240.00-16317113.06%
SPY241220C006600002024-06-18 11:32AM EDT2024-12-200.430.420.44-0.02-4.44%343112.85%
SPY241231C006600002024-06-17 11:06AM EDT2024-12-310.390.450.470.00-2119012.61%
SPY250117C006600002024-06-18 9:55AM EDT2025-01-170.590.600.62+0.04+7.27%113412.65%
SPY250131C006600002024-06-11 12:51PM EDT2025-01-310.600.690.790.00--212.78%
SPY250321C006600002024-06-17 3:48PM EDT2025-03-211.351.381.420.00-44,70512.95%
SPY250331C006600002024-06-18 3:29PM EDT2025-03-311.471.471.52+0.24+19.51%51112.90%
SPY250620C006600002024-06-18 2:47PM EDT2025-06-203.343.363.49-0.10-2.91%91,67913.79%
SPY250919C006600002024-06-18 11:36AM EDT2025-09-196.346.356.52-0.07-1.09%513,75814.73%
SPY251219C006600002024-06-18 3:49PM EDT2025-12-199.769.8910.32-0.11-1.11%41,51615.67%
SPY260116C006600002024-06-14 3:23PM EDT2026-01-169.5010.5012.330.00-192116.32%
SPY260618C006600002024-06-14 3:37PM EDT2026-06-1815.5016.9520.480.00-737817.87%
SPY261218C006600002024-06-18 1:27PM EDT2026-12-1827.3426.3429.02+3.01+12.37%16018.82%
PutsforJune 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P006600002023-11-09 4:39PM EDT2024-06-21226.48199.38202.890.00-1500643.58%
SPY241220P006600002023-10-25 3:30PM EDT2024-12-20241.84202.00207.000.00-1084.13%
SPY260116P006600002023-12-26 1:34PM EDT2026-01-16184.98170.00175.000.00-1036.88%
SPY260618P006600002024-05-21 11:26AM EDT2026-06-18128.67110.50115.500.00--010.21%