Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
579.78-4.54 (-0.78%)
At close: 04:00PM EDT
579.87 +0.09 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:655.00
Calls
October 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-201,3692024-10-1899.360.00-30
0.010.00--12024-10-21-----
0.010.00-1842024-10-2579.530.00---
0.020.00-23592024-10-31-----
0.020.00-10992024-11-01-----
0.04-0.01-20.00%1322024-11-0888.980.00--0
0.070.00-159522024-11-1587.920.00-40
0.080.00-192024-11-22-----
0.110.00-62472024-11-2983.500.00-20
0.26-0.08-23.53%172,1742024-12-2084.460.00-20
0.34-0.03-8.11%83522024-12-3178.530.00---
0.52-0.16-23.53%4691,2452025-01-1786.620.00-10
0.95+0.06+6.74%3982025-01-3186.880.00-10
1.40-0.22-13.58%11632025-02-28-----
2.01-0.45-18.29%252,1032025-03-2184.570.00--0
2.20-0.52-19.12%3462642025-03-31-----
3.330.00-15452025-04-17-----
5.35-0.90-14.40%2819,8052025-06-20123.050.00--0
5.67-0.86-13.17%61962025-06-30-----
8.47+1.34+18.79%2252025-08-15-----
10.45-0.68-6.11%11111,6792025-09-19-----
15.18-1.31-7.94%311,3342025-12-1985.200.00-100
16.54-1.95-10.55%915292026-01-16-----
28.660.00-2692026-06-18-----
39.18-1.05-2.61%71902026-12-1887.100.00-109
40.400.00-112027-01-15-----