Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.09+4.67 (+0.84%)
At close: 04:00PM EDT
558.47 -0.62 (-0.11%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:650.00
Calls
September 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3342024-09-13-----
0.010.00-1305,1522024-09-20104.950.00-90
0.01-0.01-50.00%252012024-09-2790.320.00--0
0.02+0.01+100.00%1264,1192024-09-30140.620.00-20
0.010.00-1652024-10-04-----
0.030.00-4142024-10-11-----
0.04+0.02+100.00%144,1302024-10-1896.150.00-50
0.04+0.01+33.33%19772024-10-25-----
0.10+0.03+42.86%1,4463,9412024-11-15124.420.00--0
0.14+0.04+40.00%1101,1852024-11-2997.200.00-30
0.24+0.04+20.00%1257,0942024-12-2090.110.00-10
0.28+0.10+55.56%21,4422024-12-3191.230.00-10
0.39+0.08+25.81%2,30414,5142025-01-17140.400.00-20
0.45+0.12+36.36%28222025-01-3188.200.00--0
0.83+0.34+69.39%7242025-02-28-----
1.12+0.44+64.71%192,3152025-03-2189.070.00-20
1.08+0.04+3.85%15952025-03-31-----
1.190.00-402862025-04-17-----
3.04+0.54+21.60%55311,6692025-06-20120.790.00-20
3.25+0.76+30.52%86172025-06-30-----
4.44+1.29+40.95%52432025-08-1599.230.00--0
6.14+0.93+17.85%1316,4382025-09-19-----
10.20+2.14+26.55%705,3292025-12-1986.170.00-10
11.30+3.10+37.80%246542026-01-16117.500.00-20
15.370.00-122552026-06-1888.550.00-11
27.46+1.60+6.19%21,4462026-12-1893.40-9.63-9.35%33