SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:645.00
Calls
October 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 727 | 2024-10-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,153 | 2024-10-18 | 75.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 25 | 2024-10-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 294 | 2024-10-25 | 78.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 938 | 2024-10-31 | 117.81 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 249 | 2024-11-01 | 76.52 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 113 | 11 | 2024-11-08 | 69.66 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 25 | 5,441 | 2024-11-15 | 77.91 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 108 | 2024-11-22 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 3 | 1,584 | 2024-11-29 | 73.79 | 0.00 | - | - | - |
| 0.48 | -0.10 | -17.24% | 185 | 7,135 | 2024-12-20 | 76.52 | 0.00 | - | 10 | 0 |
| 0.58 | -0.10 | -14.71% | 22 | 687 | 2024-12-31 | 76.76 | 0.00 | - | 5 | 0 |
| 0.97 | -0.21 | -17.80% | 144 | 1,262 | 2025-01-17 | 76.79 | 0.00 | - | 1 | 0 |
| 1.48 | -0.18 | -10.84% | 309 | 636 | 2025-01-31 | - | - | - | - | - |
| 2.41 | -0.36 | -13.00% | 1 | 146 | 2025-02-28 | - | - | - | - | - |
| 3.72 | -0.18 | -4.62% | 1 | 698 | 2025-03-21 | 81.17 | 0.00 | - | 2 | 0 |
| 3.65 | +0.26 | +7.67% | 183 | 243 | 2025-03-31 | 82.06 | 0.00 | - | - | 0 |
| 4.47 | -0.62 | -12.18% | 13 | 183 | 2025-04-17 | - | - | - | - | - |
| 7.90 | -0.70 | -8.14% | 25 | 10,916 | 2025-06-20 | 60.56 | 0.00 | - | 2 | 3 |
| 8.40 | +0.23 | +2.82% | 3 | 123 | 2025-06-30 | - | - | - | - | - |
| 11.98 | 0.00 | - | 10 | 236 | 2025-08-15 | - | - | - | - | - |
| 13.39 | -1.11 | -7.66% | 2 | 5,226 | 2025-09-19 | 75.58 | 0.00 | - | 6 | 0 |
| 13.62 | 0.00 | - | 4 | 4 | 2025-09-30 | - | - | - | - | - |
| 17.34 | 0.00 | - | 13 | 624 | 2025-12-19 | 66.98 | 0.00 | - | 6 | 4 |
| 20.95 | +0.48 | +2.34% | 37 | 522 | 2026-01-16 | - | - | - | - | - |
| 31.95 | +2.66 | +9.08% | 1 | 118 | 2026-06-18 | 76.80 | 0.00 | - | 1 | 1 |
| 35.46 | 0.00 | - | 2 | 175 | 2026-12-18 | 77.01 | 0.00 | - | 1 | 27 |
| 47.99 | 0.00 | - | 1 | 7 | 2027-01-15 | 83.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.