Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
567.80-5.18 (-0.90%)
At close: 04:00PM EDT
567.61 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:640.00
Calls
October 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--12024-10-08-----
0.010.00--12024-10-09-----
0.010.00-111042024-10-1169.630.00--0
0.010.00-7501,1402024-10-17-----
0.010.00-9264,4912024-10-1871.430.00-100
0.020.00-36712024-10-25-----
0.03+0.02+200.00%334962024-10-31-----
0.030.00-101432024-11-0171.500.00-10
0.060.00-20312024-11-08-----
0.07+0.01+16.67%1672,1072024-11-1572.910.00-1040
0.150.00-1051,4232024-11-2968.81+0.12+0.17%20
0.34-0.04-10.53%1710,7172024-12-2071.500.00-150
0.36-0.06-14.29%2476442024-12-3171.74+2.23+3.21%105
0.63-0.12-16.00%511,3842025-01-1791.250.00-20
1.04+0.03+2.97%48562025-01-31-----
1.62-0.35-17.77%111602025-02-28-----
2.32-0.38-14.07%227922025-03-2168.810.00-1200
2.76-0.09-3.16%78962025-03-3172.20+5.16+7.70%33
3.26+0.05+1.56%963982025-04-17-----
6.23-0.69-9.97%18,0382025-06-2067.340.00-10
6.23-0.92-12.87%11462025-06-3067.380.00-11
9.29+0.02+0.22%22282025-08-15-----
10.90-1.38-11.24%379,3072025-09-1969.360.00--0
17.13-0.77-4.30%61,5412025-12-1969.33-1.57-2.21%19
18.19-1.22-6.29%307112026-01-1671.980.00-120129
26.300.00-1672026-06-1873.640.00-128
41.130.00-14032026-12-1878.300.00-931
41.150.00-2152027-01-1577.80+3.29+4.42%104