Canada markets open in 9 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
579.78-4.54 (-0.78%)
At close: 04:00PM EDT
579.87 +0.09 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:635.00
Calls
October 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--22024-10-16-----
0.010.00--12024-10-17-----
0.010.00-23,3262024-10-1866.520.00-60
0.010.00-1401,7502024-10-21-----
0.01-0.01-50.00%1622024-10-2564.250.00--0
0.03-0.01-25.00%4667692024-10-31-----
0.02-0.02-50.00%162912024-11-0167.250.00--0
0.07-0.05-41.67%262072024-11-0866.070.00-240
0.14-0.07-33.33%3852,3882024-11-1568.700.00-1040
0.20-0.11-35.48%64722024-11-22-----
0.29-0.16-35.56%32742024-11-2962.810.00-10
0.79-0.34-30.09%3863,6552024-12-2061.110.00-10
0.92-0.40-30.30%1236612024-12-3165.300.00-10
1.58-0.45-22.17%5374,3442025-01-1778.430.00-50
2.15-0.55-20.37%111,0432025-01-3178.540.00-170
3.95-0.41-9.40%24922025-02-28-----
4.77-0.92-16.17%3144,7102025-03-2151.910.00-10
6.10+0.02+0.33%17132025-03-3162.300.00--1
6.13-1.31-17.61%1,4981,6882025-04-17-----
10.16-1.28-11.19%28,3792025-06-2064.480.00-10
10.47-0.59-5.33%52602025-06-3067.120.00-20
13.92-0.17-1.21%14672025-08-1564.350.00--0
17.860.00-12,6652025-09-1965.680.00--0
17.000.00--32025-09-30-----
22.94-2.00-8.02%45812025-12-1965.450.00--2
25.06-1.14-4.35%23572026-01-1668.290.00-12
36.02-2.57-6.66%21142026-06-1881.450.00-10
47.50-2.75-5.47%211222026-12-1869.960.00-10
50.04-0.21-0.42%4292027-01-1572.240.00--3