SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-10-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-10-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 618 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,026 | 3,673 | 2024-10-18 | 62.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 135 | 227 | 2024-10-25 | 62.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 176 | 1,515 | 2024-10-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 590 | 2024-11-01 | 60.96 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 15 | 43 | 2024-11-08 | 61.08 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 301 | 1,872 | 2024-11-15 | 62.97 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 11 | 21 | 2024-11-22 | - | - | - | - | - |
| 0.27 | 0.00 | - | 317 | 1,780 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 30 | 7,971 | 2024-12-20 | 56.27 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 125 | 1,293 | 2024-12-31 | 57.14 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 294 | 5,168 | 2025-01-17 | 57.78 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 12 | 1,906 | 2025-01-31 | - | - | - | - | - |
| 2.72 | 0.00 | - | 18 | 685 | 2025-02-28 | 61.70 | 0.00 | - | 30 | 0 |
| 3.70 | 0.00 | - | 5 | 7,760 | 2025-03-21 | 63.00 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 1,415 | 2025-03-31 | 58.50 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 10 | 1,719 | 2025-04-17 | 57.68 | 0.00 | - | 2 | 0 |
| 8.51 | 0.00 | - | 7 | 9,096 | 2025-06-20 | 63.12 | 0.00 | - | 3 | 3 |
| 9.91 | 0.00 | - | 1 | 307 | 2025-06-30 | 57.69 | 0.00 | - | 1 | 2 |
| 11.78 | 0.00 | - | 24 | 461 | 2025-08-15 | - | - | - | - | - |
| 14.16 | 0.00 | - | 8 | 2,909 | 2025-09-19 | 59.25 | 0.00 | - | 1 | 5 |
| 15.61 | 0.00 | - | 3 | 1 | 2025-09-30 | 60.50 | 0.00 | - | 1 | 1 |
| 20.49 | 0.00 | - | 15 | 2,181 | 2025-12-19 | 64.38 | 0.00 | - | 10 | 23 |
| 23.25 | 0.00 | - | 9 | 950 | 2026-01-16 | 64.89 | 0.00 | - | 6 | 313 |
| 31.88 | 0.00 | - | 2 | 30 | 2026-06-18 | 67.10 | 0.00 | - | 6 | 7 |
| 44.80 | 0.00 | - | 10 | 262 | 2026-12-18 | 72.75 | 0.00 | - | 1 | 23 |
| 46.11 | 0.00 | - | 1 | 162 | 2027-01-15 | 76.94 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.