Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
562.01+2.92 (+0.52%)
At close: 04:00PM EDT
561.65 -0.36 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:625.00
Calls
September 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--12024-09-17-----
0.010.00-1001012024-09-19-----
0.01-0.01-50.00%1595,8982024-09-20127.000.00--0
0.020.00-11972024-09-27-----
0.020.00-111,6982024-09-30-----
0.030.00-12532024-10-04-----
0.040.00-11232024-10-11-----
0.060.00-4194,0722024-10-18-----
0.09+0.03+50.00%101102024-10-25-----
0.11+0.01+10.00%2252,4502024-10-31-----
0.30+0.04+15.38%451,3932024-11-1594.900.00--1
0.47+0.11+30.56%402982024-11-29-----
0.82+0.10+13.89%479,1322024-12-2066.720.00-11
1.00+0.14+16.28%471,1182024-12-3166.690.00-21
1.45+0.20+16.00%2752,4892025-01-1761.850.00-50
1.90+0.28+17.28%171612025-01-3174.160.00--1
2.440.00-12132025-02-28-----
3.87+0.42+12.17%1744,1432025-03-2162.970.00-11
4.21+0.43+11.38%122472025-03-31-----
5.03+0.57+12.78%214552025-04-17-----
8.12+0.73+9.88%1,57413,7162025-06-2062.780.00-12
8.44+2.37+39.04%101842025-06-3071.700.00-10
11.19+1.29+13.03%1628912025-08-1578.830.00-100
13.19+1.71+14.90%141,8012025-09-1965.00+0.26+0.40%510
18.64+2.09+12.63%91,1502025-12-1974.400.00-23
20.39+1.12+5.81%957792026-01-16114.930.00--0
29.44-1.56-5.03%1382026-06-1894.900.00-80
35.750.00-155022026-12-1875.290.00-257