SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:620.00
Calls
September 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 111 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 2,131 | 2024-09-20 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 50 | 823 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,247 | 2024-09-30 | 69.30 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 5 | 133 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 34 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 5,454 | 2024-10-18 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 1,307 | 2024-10-31 | 60.31 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 10 | 9,854 | 2024-11-15 | 87.60 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 10 | 1,900 | 2024-11-29 | 66.78 | 0.00 | - | 1 | 0 |
| 0.57 | +0.03 | +5.56% | 1 | 4,920 | 2024-12-20 | 66.51 | 0.00 | - | 8 | 10 |
| 0.63 | 0.00 | - | 2 | 1,815 | 2024-12-31 | 61.27 | 0.00 | - | 7 | 20 |
| 1.01 | +0.02 | +2.02% | 9 | 2,675 | 2025-01-17 | 71.65 | 0.00 | - | 2 | 0 |
| 1.30 | +0.02 | +1.56% | 1 | 179 | 2025-01-31 | 71.90 | 0.00 | - | 4 | 1 |
| 1.75 | 0.00 | - | 107 | 111 | 2025-02-28 | - | - | - | - | - |
| 2.76 | 0.00 | - | 57 | 8,867 | 2025-03-21 | 57.84 | 0.00 | - | 2 | 4 |
| 2.53 | 0.00 | - | 23 | 625 | 2025-03-31 | - | - | - | - | - |
| 3.46 | 0.00 | - | 230 | 171 | 2025-04-17 | 60.91 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 40 | 8,180 | 2025-06-20 | 61.09 | 0.00 | - | 8 | 0 |
| 7.76 | 0.00 | - | 2 | 283 | 2025-06-30 | 62.84 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 11 | 262 | 2025-08-15 | 64.25 | 0.00 | - | 1 | 13 |
| 10.28 | 0.00 | - | 12 | 700 | 2025-09-19 | 68.03 | 0.00 | - | 1 | 1 |
| 14.59 | 0.00 | - | 2 | 1,718 | 2025-12-19 | 62.50 | 0.00 | - | 1 | 14 |
| 16.99 | +1.79 | +11.78% | 6 | 1,903 | 2026-01-16 | 69.61 | 0.00 | - | 1 | 2 |
| 23.17 | 0.00 | - | 2 | 26 | 2026-06-18 | 70.95 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 20 | 1,375 | 2026-12-18 | 80.61 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.