Canada markets close in 1 hour

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
554.98+0.33 (+0.06%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:615.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--2812024-07-23-----
0.010.00--1222024-07-24-----
0.010.00-11122024-07-26-----
0.010.00-5005002024-07-29-----
0.010.00-24232024-07-31-----
0.010.00-103202024-08-02-----
0.01-0.01-50.00%20942024-08-09-----
0.03+0.01+50.00%4213,5662024-08-1660.290.00-2710
0.030.00-6612024-08-23-----
0.060.00-948442024-08-30-----
0.18-0.01-5.26%2012,4922024-09-2070.460.00-200
0.25+0.03+13.64%2032,2812024-09-30-----
0.53+0.03+6.00%152,1322024-10-18-----
0.87+0.11+14.47%11,3962024-10-31-----
1.47+0.01+0.68%32382024-11-1562.710.00-20
2.08+0.14+7.22%91032024-11-29-----
2.96+0.23+8.42%11,3072024-12-2056.400.00-10
3.07-0.02-0.65%45592024-12-3168.070.00--0
4.18+0.27+6.91%131,9062025-01-1769.010.00-20
4.670.00-20392025-01-3185.690.00-40
7.72+1.17+17.86%241,4022025-03-2193.970.00-5600
6.570.00-21372025-03-31-----
8.95-0.05-0.56%1632025-04-17-----
13.18+0.03+0.23%46,0442025-06-2098.440.00--0
13.400.00-81932025-06-3057.860.00--0
19.77+0.89+4.71%31,1192025-09-1970.230.00-40
29.510.00-52352025-12-1964.000.00-1016
25.960.00-14132026-01-1658.670.00-1010
42.500.00-1402026-06-1894.000.00-20
48.500.00-52722026-12-1869.200.00-114