SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:610.00
Calls
October 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 161 | 2024-10-15 | 27.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 3,086 | 2024-10-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 488 | 2024-10-17 | 34.07 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 108 | 9,251 | 2024-10-18 | 25.79 | 0.00 | - | 5 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 164 | 2024-10-21 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 85 | 2024-10-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 73 | 2024-10-23 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 53 | 693 | 2024-10-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 139 | 1,864 | 2024-10-25 | 26.72 | 0.00 | - | - | 0 |
| 0.16 | -0.06 | -27.27% | 371 | 6,760 | 2024-10-31 | 26.35 | 0.00 | - | 1 | 0 |
| 0.20 | -0.12 | -37.50% | 140 | 1,420 | 2024-11-01 | 27.66 | -2.88 | -9.43% | 2 | 7 |
| 0.88 | -0.43 | -32.82% | 631 | 3,262 | 2024-11-08 | 27.92 | +1.60 | +6.08% | 4 | 1 |
| 1.29 | -0.57 | -30.81% | 5,351 | 7,959 | 2024-11-15 | 28.74 | +3.24 | +12.71% | 449 | 241 |
| 1.90 | -0.63 | -24.90% | 95 | 706 | 2024-11-22 | 27.70 | +1.62 | +6.21% | 42 | 1,304 |
| 2.29 | -0.98 | -29.97% | 209 | 4,770 | 2024-11-29 | 27.95 | +1.69 | +6.44% | 283 | 1,980 |
| 4.20 | -1.03 | -19.69% | 2,262 | 7,854 | 2024-12-20 | 29.04 | +1.29 | +4.65% | 12 | 34 |
| 4.77 | -0.95 | -16.61% | 521 | 13,874 | 2024-12-31 | 29.50 | +1.60 | +5.73% | 2 | 1 |
| 6.39 | -1.18 | -15.59% | 494 | 15,178 | 2025-01-17 | 31.10 | +2.53 | +8.86% | 22 | 81 |
| 7.80 | -1.42 | -15.40% | 31 | 1,473 | 2025-01-31 | 28.71 | 0.00 | - | 1 | 103 |
| 10.85 | -1.38 | -11.28% | 21 | 2,647 | 2025-02-28 | 32.45 | -1.00 | -2.99% | 3 | 12 |
| 12.64 | -1.55 | -10.92% | 55 | 11,878 | 2025-03-21 | 33.94 | +3.14 | +10.19% | 23 | 139 |
| 13.67 | -1.27 | -8.50% | 5 | 648 | 2025-03-31 | 33.22 | +0.95 | +2.94% | 18 | 115 |
| 15.69 | -0.89 | -5.37% | 9 | 853 | 2025-04-17 | 32.58 | 0.00 | - | 5 | 20 |
| 20.77 | -2.01 | -8.82% | 6 | 6,237 | 2025-06-20 | 37.11 | +2.11 | +6.03% | 15 | 96 |
| 23.00 | -0.18 | -0.78% | 120 | 543 | 2025-06-30 | 40.25 | 0.00 | - | 2 | 11 |
| 27.25 | -0.60 | -2.15% | 2 | 323 | 2025-08-15 | 37.35 | 0.00 | - | 5 | 94 |
| 28.81 | -1.64 | -5.39% | 71 | 889 | 2025-09-19 | 47.14 | 0.00 | - | 16 | 61 |
| 29.89 | +0.98 | +3.39% | 6 | 60 | 2025-09-30 | - | - | - | - | - |
| 36.04 | -2.09 | -5.48% | 9 | 1,335 | 2025-12-19 | 42.43 | 0.00 | - | 1 | 110 |
| 37.77 | -2.52 | -6.25% | 23 | 4,116 | 2026-01-16 | 44.58 | 0.00 | - | 1 | 2,110 |
| 51.75 | 0.00 | - | 3 | 163 | 2026-06-18 | 53.61 | 0.00 | - | 1 | 26 |
| 62.50 | +6.50 | +11.61% | 1 | 310 | 2026-12-18 | 53.02 | 0.00 | - | 20 | 141 |
| 59.20 | 0.00 | - | 2 | 12 | 2027-01-15 | 53.88 | +0.01 | +0.02% | 3 | 11 |
© 2024 Yahoo. All rights reserved.