SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 429 | 2024-09-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 242 | 723 | 2024-09-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 508 | 16,116 | 2024-09-20 | 42.27 | 0.00 | - | 128 | 128 |
| 0.03 | -0.02 | -40.00% | 302 | 435 | 2024-09-27 | 34.10 | -7.77 | -18.56% | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 243 | 4,868 | 2024-09-30 | 62.59 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 5,071 | 1,287 | 2024-10-04 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 101 | 219 | 2024-10-11 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 931 | 6,911 | 2024-10-18 | 41.27 | 0.00 | - | 2 | 4 |
| 0.67 | +0.16 | +31.37% | 199 | 2,813 | 2024-10-25 | - | - | - | - | - |
| 0.88 | +0.13 | +17.33% | 121 | 3,526 | 2024-10-31 | 39.85 | 0.00 | - | 1 | 0 |
| 2.50 | +0.44 | +21.36% | 590 | 3,380 | 2024-11-15 | 34.21 | -10.25 | -23.05% | 4 | 6 |
| 3.46 | +1.21 | +53.78% | 24 | 1,236 | 2024-11-29 | 36.57 | 0.00 | - | 2 | 1 |
| 4.94 | +0.69 | +16.24% | 585 | 30,866 | 2024-12-20 | 35.48 | -1.93 | -5.16% | 18 | 53 |
| 5.44 | +0.79 | +16.99% | 456 | 966 | 2024-12-31 | 36.15 | -3.84 | -9.60% | 1 | 14 |
| 7.00 | +0.93 | +15.32% | 49 | 6,006 | 2025-01-17 | 44.45 | 0.00 | - | 17 | 24 |
| 8.15 | +0.98 | +13.67% | 31 | 2,289 | 2025-01-31 | 79.95 | 0.00 | - | 3 | 0 |
| 10.56 | +0.70 | +7.10% | 3 | 131 | 2025-02-28 | - | - | - | - | - |
| 12.32 | +1.13 | +10.10% | 9 | 9,121 | 2025-03-21 | 46.86 | 0.00 | - | 1 | 46 |
| 13.11 | +2.51 | +23.68% | 1 | 392 | 2025-03-31 | 52.84 | 0.00 | - | 1 | 0 |
| 14.34 | +1.13 | +8.55% | 3 | 880 | 2025-04-17 | 35.97 | 0.00 | - | - | 2 |
| 19.48 | +1.55 | +8.64% | 109 | 5,147 | 2025-06-20 | 40.52 | -16.87 | -29.40% | 72 | 80 |
| 13.51 | 0.00 | - | 1 | 95 | 2025-06-30 | 50.91 | 0.00 | - | 2 | 7 |
| 19.15 | 0.00 | - | 8 | 641 | 2025-08-15 | 42.91 | 0.00 | - | 3 | 3 |
| 26.07 | +1.02 | +4.07% | 10 | 2,506 | 2025-09-19 | 44.68 | -8.08 | -15.31% | 2 | 1,210 |
| 26.90 | 0.00 | - | 4 | 347 | 2025-12-19 | 47.59 | -9.82 | -17.11% | 1 | 274 |
| 34.13 | +1.99 | +6.19% | 26 | 508 | 2026-01-16 | 48.94 | 0.00 | - | 5 | 84 |
| 35.61 | 0.00 | - | 1 | 262 | 2026-06-18 | 55.77 | 0.00 | - | 4 | 5 |
| 55.00 | +2.01 | +3.79% | 5 | 524 | 2026-12-18 | 69.25 | 0.00 | - | 4 | 200 |
© 2024 Yahoo. All rights reserved.