Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
579.58+3.45 (+0.60%)
At close: 04:00PM EDT
578.69 -0.89 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:590.00
Calls
October 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-8,2513,1542024-10-1410.80-3.72-25.62%162
0.02-0.01-33.33%8079992024-10-1510.78-3.89-26.52%245
0.05-0.02-28.57%3,0402,4082024-10-1610.40-3.69-26.19%834
0.15-0.02-11.76%2,8972,1102024-10-1710.00-3.55-26.20%104
0.30+0.03+11.11%13,20826,0002024-10-1810.96-2.94-21.15%46736
1.31+0.30+29.70%2,9954,4412024-10-2511.04-2.56-18.82%99317
2.40+0.61+34.08%10,78714,5032024-10-3111.50-3.67-24.19%162366
2.83+0.67+31.02%7,0838,5472024-11-0112.36-3.35-21.32%59211
5.64+1.12+24.78%5106642024-11-0813.97-2.20-13.61%1247
6.78+1.08+18.95%2,32175,3842024-11-1515.22-2.00-11.61%3614,195
8.27+1.63+24.55%864382024-11-2215.35-2.20-12.54%2410
8.86+1.06+13.59%2565,0072024-11-2915.81-3.03-16.08%165217
11.85+1.49+14.38%36122,6052024-12-2018.32-2.09-10.24%190940
12.52+1.29+11.49%5683,7922024-12-3118.75-1.95-9.42%138148
14.85+1.38+10.24%1,3807,2952025-01-1720.21-2.04-9.17%35119
16.98+2.04+13.65%3859982025-01-3120.61-2.45-10.62%1077
20.72+2.31+12.55%462082025-02-2822.84-2.04-8.20%157
22.87+2.27+11.02%1668,9362025-03-2124.19-2.17-8.23%57270
23.64+2.01+9.29%45222025-03-3131.150.00-6445
25.10+1.39+5.86%2775,8842025-04-1725.90-0.99-3.68%227
32.00+1.99+6.63%89,3822025-06-2028.25-1.46-4.91%191,335
32.50+1.95+6.38%132882025-06-3028.68-2.54-8.14%27425
37.46+2.71+7.80%31,1862025-08-1531.37-1.62-4.91%6180
39.98+1.92+5.04%103,4072025-09-1933.18-1.36-3.94%1965
41.19+4.87+13.41%622025-09-30-----
48.16+2.06+4.47%101,0962025-12-1937.650.00-1817
49.98+2.65+5.60%106172026-01-1637.99-0.56-1.45%331576
62.07+2.84+4.79%103492026-06-1852.740.00-2813
73.43+1.30+1.80%102822026-12-1847.52-0.89-1.84%581,538
75.90+2.04+2.76%3122027-01-1550.430.00-188