Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
562.01+2.92 (+0.52%)
At close: 04:00PM EDT
561.65 -0.36 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:582.00
CallsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C005820002024-09-13 4:14PM EDT2024-09-200.030.030.04-0.05-62.50%76011,95211.33%
SPY240930C005820002024-09-13 2:50PM EDT2024-09-300.240.200.21+0.02+9.09%211,7769.47%
SPY241031C005820002024-09-13 12:07PM EDT2024-10-313.232.953.00+0.71+28.17%571,77612.04%
SPY241129C005820002024-09-13 12:46PM EDT2024-11-297.297.277.35+4.28+142.19%36814.61%
SPY250228C005820002024-09-13 12:01PM EDT2025-02-2816.7016.2316.38+3.28+24.44%14516.23%
PutsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P005820002024-09-13 3:25PM EDT2024-09-2021.3021.1421.96-2.47-10.39%916426.78%
SPY240930P005820002024-09-06 2:37PM EDT2024-09-3042.8621.3021.890.00-41716.97%