Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
562.01+2.92 (+0.52%)
At close: 04:00PM EDT
561.65 -0.36 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:581.00
CallsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C005810002024-09-13 4:14PM EDT2024-09-200.040.040.05-0.06-60.00%3,4206,09411.18%
SPY240930C005810002024-09-13 4:01PM EDT2024-09-300.260.240.26+0.02+8.33%432,0619.50%
SPY241031C005810002024-09-13 2:16PM EDT2024-10-313.253.223.27+0.51+18.61%1809,66512.13%
SPY241129C005810002024-09-13 12:47PM EDT2024-11-297.687.677.75+0.78+11.30%22714.73%
SPY250228C005810002024-09-12 1:57PM EDT2025-02-2815.7516.7416.890.00-14914916.33%
PutsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P005810002024-09-13 2:41PM EDT2024-09-2020.4820.1520.86-2.74-11.80%86025.46%
SPY240930P005810002024-09-13 10:47AM EDT2024-09-3020.1120.3320.88+1.50+8.06%11016.41%
SPY241031P005810002024-09-12 2:46PM EDT2024-10-3123.8721.2621.920.00-4711.59%