SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:572.00
Calls
October 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 6,228 | 2,960 | 2024-10-10 | 0.67 | 0.00 | - | 54,540 | 11,431 |
| 6.09 | 0.00 | - | 4,505 | 5,052 | 2024-10-11 | 1.21 | 0.00 | - | 16,656 | 10,043 |
| 7.38 | 0.00 | - | 1,980 | 1,752 | 2024-10-14 | 1.79 | 0.00 | - | 7,239 | 4,912 |
| 7.49 | 0.00 | - | 452 | 586 | 2024-10-15 | 2.14 | 0.00 | - | 1,535 | 1,089 |
| 7.65 | 0.00 | - | 698 | 570 | 2024-10-16 | 2.43 | 0.00 | - | 2,682 | 1,087 |
| 8.13 | 0.00 | - | 141 | 651 | 2024-10-17 | 2.63 | 0.00 | - | 856 | 1,002 |
| 8.44 | 0.00 | - | 2,238 | 33,760 | 2024-10-18 | 3.08 | 0.00 | - | 4,747 | 7,707 |
| 10.30 | 0.00 | - | 691 | 2,903 | 2024-10-25 | 4.40 | 0.00 | - | 826 | 1,819 |
| 12.16 | 0.00 | - | 390 | 2,281 | 2024-10-31 | 5.33 | 0.00 | - | 672 | 3,563 |
| 12.21 | 0.00 | - | 269 | 851 | 2024-11-01 | 5.71 | 0.00 | - | 6,575 | 13,930 |
| 16.00 | 0.00 | - | 102 | 1,056 | 2024-11-08 | 7.92 | 0.00 | - | 293 | 1,040 |
| 17.19 | 0.00 | - | 221 | 3,928 | 2024-11-15 | 8.82 | 0.00 | - | 3,137 | 64,301 |
| 18.14 | 0.00 | - | 10 | 208 | 2024-11-22 | 9.51 | 0.00 | - | 104 | 173 |
| 19.07 | 0.00 | - | 176 | 526 | 2024-11-29 | 10.07 | 0.00 | - | 62 | 600 |
| 22.78 | 0.00 | - | 177 | 1,832 | 2024-12-20 | 12.43 | 0.00 | - | 539 | 928 |
| 23.25 | 0.00 | - | 20 | 181 | 2024-12-31 | 13.00 | 0.00 | - | 35 | 361 |
| 30.59 | 0.00 | - | 13 | 105 | 2025-02-28 | 16.88 | 0.00 | - | 4 | 138 |
| 44.90 | 0.00 | - | 2 | 596 | 2025-08-15 | 27.51 | 0.00 | - | 5 | 23 |
| 51.30 | 0.00 | - | 1 | 3 | 2025-09-30 | 29.96 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.