Canada markets open in 3 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
564.86+3.33 (+0.59%)
At close: 04:00PM EDT
561.03 -3.83 (-0.68%)
Pre-Market: 06:27AM EDT
In The Money
Show:ListStraddle
Strike:570.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-29,12402024-07-175.310.00-1,1980
0.230.00-18,08802024-07-185.500.00-1440
0.540.00-19,81402024-07-195.950.00-7430
0.800.00-9,36202024-07-226.200.00-2340
1.100.00-4,32602024-07-236.130.00-200
1.340.00-1,02402024-07-247.660.00--0
1.590.00-1,12502024-07-256.210.00-60
1.920.00-8,01502024-07-266.360.00-630
2.260.00-1,69702024-07-296.800.00-10
2.450.00---2024-07-308.050.00---
2.990.00-3,52202024-07-317.540.00-80
3.660.00-1,73002024-08-027.950.00-240
4.710.00-1,24402024-08-098.370.00-1160
5.860.00-11,98902024-08-168.790.00-1540
7.110.00-1,25202024-08-239.120.00-590
8.340.00-33302024-08-309.590.00-1430
10.850.00-4,96902024-09-2011.290.00-2160
11.840.00-22602024-09-3012.060.00-310
14.650.00-22102024-10-1813.530.00-1710
16.100.00-7502024-10-3114.100.00-100
19.100.00-5402024-11-1515.550.00-300
20.410.00-802024-11-2916.450.00-10
23.100.00-21502024-12-2017.510.00-900
24.260.00-2702024-12-3118.500.00-40
25.740.00-34302025-01-1719.100.00-1390
26.960.00-3102025-01-3119.740.00-10
31.760.00-4902025-03-2121.840.00-330
33.310.00-402025-03-3123.210.00-20
34.320.00-102025-04-1723.850.00-100
41.240.00-602025-06-2025.920.00-610
40.250.00-202025-06-3028.280.00-10
46.500.00-302025-08-1528.290.00-20
47.120.00-502025-09-1929.800.00-20
55.120.00-9302025-12-1932.780.00-680
58.110.00-1102026-01-1633.940.00-320
68.340.00-702026-06-1837.710.00-10
79.630.00-15002026-12-1844.650.00-30