Canada Markets open in 7 hrs 27 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:565.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-42202024-06-18-----
0.020.00-2902024-06-20-----
0.030.00-3,34602024-06-2123.580.00-110
0.040.00-25402024-06-24-----
0.060.00-1102024-06-25-----
0.070.00-6302024-06-27-----
0.090.00-1,39702024-06-28-----
0.270.00-36302024-07-05-----
0.680.00-78902024-07-1223.940.00-20
1.110.00-6,48102024-07-1919.700.00-880
1.660.00-33402024-07-2623.120.00--0
2.130.00-1,09102024-07-3119.310.00-60
2.420.00-13602024-08-02-----
3.720.00-1,70102024-08-1619.240.00-30
5.100.00-9802024-08-3024.680.00-40
7.250.00-11602024-09-2021.500.00-50
8.180.00-2802024-09-3020.340.00-180
10.260.00-42202024-10-1821.720.00-40
11.720.00-11702024-10-3126.060.00-570
14.270.00-1302024-11-1522.430.00-40
15.420.00-4902024-11-2923.280.00-290
17.080.00-4,14202024-12-2023.860.00-1310
18.040.00-4202024-12-3124.940.00-420
20.020.00-13202025-01-1727.830.00-20
18.170.00-102025-01-3129.080.00-70
26.070.00-13702025-03-2128.190.00-30
25.350.00-102025-03-3130.040.00-50
34.390.00-1002025-06-2030.610.00-10
40.980.00-3102025-09-1935.830.00-60
45.080.00-102025-12-1936.570.00-10
47.130.00-102026-01-1637.410.00-290
58.030.00-702026-06-1848.200.00-20
67.830.00-402026-12-1845.070.00-10