Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:560.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.33-94.29%17,3467,9392024-07-2211.59+4.37+60.53%4301,293
0.06-0.58-90.62%9,8898,0732024-07-2311.40+4.11+56.38%4961,465
0.16-0.76-82.61%7,0472,6872024-07-2411.55+4.17+56.50%971,527
0.30-0.86-74.14%2,2161,4732024-07-2511.52+3.92+51.58%2211,299
0.49-0.97-66.44%21,78111,9022024-07-2611.63+3.55+43.94%1,3443,855
0.66-1.09-62.29%3,6527262024-07-2911.67+3.55+43.72%1221,332
0.88-1.25-58.69%2,0549922024-07-3011.65+2.11+22.12%901,036
1.25-1.31-51.17%3,6897,5012024-07-3112.00+3.31+38.09%1421,219
1.49-1.51-50.33%9206572024-08-0110.91+1.63+17.56%4428
1.80-1.52-45.78%7,9113,7232024-08-0212.17+3.18+35.37%3664,784
2.78-1.77-38.90%1,2742,2472024-08-0912.75+3.54+38.44%2232,622
3.89-1.83-31.99%10,19231,6202024-08-1613.40+2.94+28.11%1,55934,175
4.90-1.64-25.08%5251,2262024-08-2314.21+3.23+29.42%43634
6.05-2.00-24.84%7536,9782024-08-3013.87+2.33+20.19%3211,868
8.55-2.17-20.24%1,77410,6082024-09-2016.00+3.00+23.08%1,1857,671
9.25-1.80-16.29%3742,9312024-09-3016.48+2.79+20.38%2022,040
11.70-2.34-16.67%9187,9272024-10-1817.06+1.89+12.46%935,109
13.24-2.31-14.86%3733,9402024-10-3117.83+2.03+12.85%1961,650
16.22-2.29-12.37%3544,6892024-11-1519.72+2.33+13.40%123,551
17.75-1.62-8.36%231,4282024-11-2919.33+1.02+5.57%71,565
19.90-2.54-11.32%53812,0752024-12-2021.51+2.19+11.34%8,4836,983
20.43-2.35-10.32%211,6302024-12-3121.32+0.66+3.19%1581,303
22.26-2.59-10.42%2604,7532025-01-1722.65+1.92+9.26%722,445
24.00-1.40-5.51%75582025-01-3122.50+0.65+2.97%15315
29.46-1.97-6.27%594,9932025-03-2124.70+1.19+5.06%418,635
30.17-2.38-7.31%21,0012025-03-3123.750.00-282,603
31.23-1.84-5.56%296552025-04-1725.08+0.17+0.68%2149
37.79-2.21-5.52%964,8992025-06-2029.37+1.87+6.80%722,284
40.000.00-7142025-06-3028.04-0.27-0.95%41332
42.86-2.43-5.37%20372025-08-1526.500.00-258
45.37-2.33-4.88%61,9882025-09-1932.78+1.76+5.67%211,434
51.69-2.96-5.42%142,5182025-12-1934.98+1.32+3.92%23,873
56.970.00-717582026-01-1635.91+0.41+1.15%25401
63.70-4.60-6.73%2922026-06-1839.90+2.77+7.46%123
77.41-0.72-0.92%57792026-12-1844.83+1.03+2.35%12541