Canada markets open in 3 hours 2 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
550.27 -3.51 (-0.63%)
Pre-Market: 06:28AM EDT
In The Money
Show:ListStraddle
Strike:540.00
Calls
July 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.850.00-802024-07-240.030.00-3,0700
14.050.00-1102024-07-250.080.00-8,7090
14.880.00-28002024-07-260.140.00-6,4800
15.950.00-402024-07-290.250.00-1,9760
14.040.00-202024-07-300.360.00-8,9850
16.100.00-1502024-07-310.630.00-1,0810
17.840.00-1802024-08-010.850.00-1,7860
15.600.00-3702024-08-021.070.00-3,8800
18.270.00-502024-08-091.820.00-4500
19.380.00-67802024-08-162.670.00-6,7200
21.030.00-1302024-08-233.230.00-1,8280
23.140.00-702024-08-304.030.00-1,3730
24.440.00-3902024-09-205.790.00-1,3790
25.230.00-502024-09-306.050.00-760
28.350.00-1202024-10-187.810.00-5530
29.500.00-102024-10-318.510.00-770
32.670.00-2102024-11-159.860.00-2,1050
34.550.00-202024-11-2910.500.00-3040
36.820.00-2402024-12-2011.730.00-400
34.390.00-5802024-12-3112.000.00-150
39.040.00-1102025-01-1712.940.00-580
40.850.00-502025-01-3113.390.00-10
46.360.00-6802025-03-2115.590.00-100
46.960.00-1902025-03-3115.850.00-1740
47.500.00-102025-04-1717.400.00-1000
54.280.00-802025-06-2019.740.00-180
55.000.00-1802025-06-3020.210.00-200
-----2025-08-1524.770.00-60
61.280.00-302025-09-1923.520.00-30
70.170.00-402025-12-1925.790.00-10
71.240.00-102026-01-1626.750.00-10
80.970.00-102026-06-1831.450.00-110
91.500.00-202026-12-1835.980.00-10