SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.96 | +2.75 | +7.01% | 4 | 2,004 | 2024-10-18 | 0.63 | -0.47 | -42.73% | 1,029 | 19,829 |
| 40.28 | -2.92 | -6.76% | 1 | 3,300 | 2024-10-31 | 1.40 | -0.82 | -36.94% | 232 | 4,369 |
| 43.75 | 0.00 | - | 12 | 1,250 | 2024-11-15 | 3.26 | -1.33 | -28.98% | 167 | 1,362 |
| 46.73 | 0.00 | - | 3 | 109 | 2024-11-29 | 4.37 | -1.37 | -23.87% | 3,020 | 5,305 |
| 53.11 | 0.00 | - | 3 | 658 | 2024-12-20 | 6.60 | -0.62 | -8.59% | 51 | 1,496 |
| 51.36 | 0.00 | - | - | 3 | 2024-12-31 | 7.16 | 0.00 | - | 27 | 28 |
| 54.44 | -1.04 | -1.87% | 2 | 673 | 2025-01-31 | 8.66 | -1.31 | -13.14% | 24 | 493 |
| 56.36 | 0.00 | - | 6 | 4 | 2025-02-28 | 10.96 | 0.00 | - | 2 | 17 |
| 58.53 | 0.00 | - | 2 | 355 | 2025-03-31 | 12.57 | +0.19 | +1.53% | 6 | 415 |
| 65.56 | 0.00 | - | 1 | 41 | 2025-06-30 | 15.02 | 0.00 | - | 1 | 94 |
| 71.02 | 0.00 | - | 4 | 23 | 2025-08-15 | 18.65 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.