SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:531.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.01 | 0.00 | - | 1,388 | 0 |
| - | - | - | - | - | 2024-10-09 | 0.04 | 0.00 | - | 413 | 0 |
| - | - | - | - | - | 2024-10-10 | 0.09 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.18 | 0.00 | - | 348 | 0 |
| 38.14 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 416 | 0 |
| 43.28 | 0.00 | - | 13 | 0 | 2024-10-31 | 2.07 | 0.00 | - | 290 | 0 |
| 43.94 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.41 | 0.00 | - | 320 | 0 |
| 45.44 | 0.00 | - | 134 | 0 | 2024-11-29 | 5.58 | 0.00 | - | 42 | 0 |
| 53.13 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.33 | 0.00 | - | 27 | 0 |
| 49.03 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.69 | 0.00 | - | 1 | 0 |
| 56.33 | 0.00 | - | 2 | 0 | 2025-01-31 | 9.76 | 0.00 | - | 179 | 0 |
| 58.66 | 0.00 | - | 4 | 0 | 2025-02-28 | 11.32 | 0.00 | - | 4 | 0 |
| 59.78 | 0.00 | - | 2 | 0 | 2025-03-31 | 11.63 | 0.00 | - | 2 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 2025-06-30 | 30.52 | 0.00 | - | 6 | 73 |
| 71.85 | 0.00 | - | 2 | 0 | 2025-08-15 | 18.60 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | - | 0 | 2025-09-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.