SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:529.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.49 | 0.00 | - | 2 | 1,734 | 2024-10-18 | 0.33 | -0.13 | -28.26% | 92 | 25,935 |
| 49.93 | +4.54 | +10.00% | 1 | 137 | 2024-10-31 | 1.01 | -0.26 | -20.47% | 212 | 2,243 |
| 47.57 | 0.00 | - | 1 | 1,218 | 2024-11-15 | 2.61 | -0.46 | -14.98% | 38 | 3,165 |
| 51.74 | 0.00 | - | 6 | 828 | 2024-11-29 | 4.00 | 0.00 | - | 2 | 1,162 |
| 58.06 | +5.60 | +10.67% | 1 | 372 | 2024-12-20 | 4.98 | -0.59 | -10.59% | 14 | 1,181 |
| 54.88 | 0.00 | - | 1 | 10 | 2024-12-31 | 7.28 | 0.00 | - | 2 | 43 |
| 58.07 | 0.00 | - | 2 | 317 | 2025-01-31 | 8.68 | 0.00 | - | 2 | 27 |
| 59.47 | 0.00 | - | 2 | 37 | 2025-02-28 | 8.74 | 0.00 | - | 2 | 4 |
| 62.40 | 0.00 | - | 2 | 264 | 2025-03-31 | 12.06 | 0.00 | - | 396 | 407 |
| 72.19 | 0.00 | - | 1 | 186 | 2025-06-30 | 24.37 | 0.00 | - | 3 | 25 |
| 73.28 | 0.00 | - | 2 | 56 | 2025-08-15 | 17.62 | 0.00 | - | 1 | 16 |
| 75.42 | 0.00 | - | - | 3 | 2025-09-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.