SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:526.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.14 | 0.00 | - | - | 0 | 2024-09-16 | 0.01 | 0.00 | - | 288 | 0 |
| 32.10 | 0.00 | - | 9 | 0 | 2024-09-17 | 0.04 | 0.00 | - | 55 | 0 |
| 36.30 | 0.00 | - | - | 0 | 2024-09-18 | 0.08 | 0.00 | - | 86 | 0 |
| 35.14 | 0.00 | - | - | - | 2024-09-19 | 0.14 | 0.00 | - | 50 | 0 |
| 28.07 | 0.00 | - | 43 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 455 | 0 |
| 30.07 | 0.00 | - | - | - | 2024-09-23 | 0.28 | 0.00 | - | - | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.54 | 0.00 | - | 19 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.65 | 0.00 | - | 421 | 0 |
| 39.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.13 | 0.00 | - | 803 | 0 |
| 25.99 | 0.00 | - | 1 | 0 | 2024-10-31 | 3.01 | 0.00 | - | 126 | 0 |
| 31.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.57 | 0.00 | - | 11 | 0 |
| 34.38 | 0.00 | - | 14 | 0 | 2024-11-29 | 5.55 | 0.00 | - | 6 | 0 |
| 48.02 | 0.00 | - | 900 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 62 | 0 |
| 49.12 | 0.00 | - | 2 | 0 | 2025-01-31 | 9.86 | 0.00 | - | 505 | 0 |
| 41.25 | 0.00 | - | 2 | 0 | 2025-02-28 | - | - | - | - | - |
| 57.93 | 0.00 | - | 2 | 0 | 2025-03-31 | 16.13 | 0.00 | - | 1 | 0 |
| 65.41 | 0.00 | - | 2 | 0 | 2025-06-30 | 21.23 | 0.00 | - | 2 | 1 |
| 58.41 | 0.00 | - | 4 | 0 | 2025-08-15 | 25.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.