SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.16 | 0.00 | - | 1 | 502 | 2024-10-18 | 0.12 | -0.07 | -36.84% | 48 | 2,202 |
| 54.28 | 0.00 | - | 1 | 183 | 2024-10-31 | 0.63 | -0.18 | -22.22% | 1 | 1,749 |
| 58.67 | +8.38 | +16.66% | 1 | 89 | 2024-11-15 | 1.90 | -0.35 | -15.56% | 180 | 1,133 |
| 55.55 | 0.00 | - | 6 | 111 | 2024-11-29 | 2.71 | -0.34 | -11.15% | 2 | 363 |
| 58.35 | 0.00 | - | - | 3 | 2024-12-31 | 4.61 | -0.39 | -7.80% | 6 | 196 |
| 63.40 | 0.00 | - | 1 | 46 | 2025-01-31 | 7.14 | 0.00 | - | 3 | 22 |
| 63.44 | 0.00 | - | 6 | 9 | 2025-02-28 | 9.14 | 0.00 | - | 35 | 70 |
| 67.00 | 0.00 | - | 2 | 147 | 2025-03-31 | 9.95 | 0.00 | - | 2 | 393 |
| 78.84 | 0.00 | - | 1 | 294 | 2025-06-30 | 14.20 | 0.00 | - | 278 | 5,322 |
| 76.76 | 0.00 | - | 2 | 33 | 2025-08-15 | 15.40 | 0.00 | - | 2 | 90 |
| 80.36 | 0.00 | - | - | 2 | 2025-09-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.