Canada markets close in 3 hours 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
555.78+1.13 (+0.20%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:520.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-230.010.00-83,866
34.34-6.35-15.61%202024-07-240.020.00-647,672
40.710.00--12024-07-250.020.00-827,831
36.66+1.38+3.91%621342024-07-260.02-0.01-33.33%2513,835
-----2024-07-290.050.00-182,096
44.810.00--12024-07-300.07-0.02-22.22%180773
35.970.00-33,8342024-07-310.10-0.03-21.43%2616,797
32.430.00-442024-08-010.15-0.03-16.67%23319
35.680.00-134442024-08-020.18-0.06-25.00%109,754
31.980.00-41012024-08-090.42-0.09-17.65%4,3046,584
37.57+0.02+0.05%10025,1652024-08-160.72-0.17-19.10%38799,264
34.190.00-44742024-08-231.04-0.20-16.26%1781,222
40.95+1.92+4.92%31,8212024-08-301.41-0.23-14.02%20416,897
42.79+0.03+0.07%2711,6402024-09-202.57-0.32-11.03%53078,501
43.40+4.60+11.86%21,6582024-09-302.99-0.36-10.75%126,590
45.05+0.12+0.27%32,6302024-10-184.04-0.39-8.80%42315,379
45.300.00-11352024-10-314.59-0.36-7.27%743,244
50.50+5.90+13.23%1612024-11-155.76-0.46-7.40%16426,017
53.310.00-1802024-11-297.090.00-6583
53.77+1.10+2.09%318,2062024-12-207.49-0.37-4.71%2914,191
50.810.00-33532024-12-318.21-0.30-3.53%3681
55.00-0.25-0.45%613,5102025-01-178.65-0.40-4.42%3513,755
52.000.00-3752025-01-3110.300.00-81392
62.60+1.01+1.64%352,0372025-03-2111.61-0.07-0.60%1125,434
61.800.00-66562025-03-3113.750.00-1168
61.340.00-1332025-04-1712.53+0.26+2.12%1148
70.77+1.63+2.36%11,6532025-06-2015.800.00-19,261
69.900.00-1212025-06-3017.170.00-530
69.600.00-662025-08-1517.37-1.73-9.06%11
77.64+3.32+4.47%2252025-09-1918.09-0.32-1.74%13,748
84.60+3.39+4.17%11,8372025-12-1921.05-0.24-1.13%215,584
80.000.00-31,8352026-01-1622.230.00-1322,581
93.160.00-7262026-06-1825.35-0.82-3.13%1570
103.760.00-32,3862026-12-1832.360.00-454,345