SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:518.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 2,459 | 2024-09-20 | 0.16 | -0.08 | -33.33% | 343 | 12,503 |
| 26.46 | 0.00 | - | 2 | 7 | 2024-09-27 | 0.37 | -0.14 | -27.45% | 22 | 2,356 |
| 43.00 | +11.35 | +35.86% | 1 | 39 | 2024-09-30 | 0.44 | -0.13 | -22.81% | 87 | 2,651 |
| 39.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.55 | -0.35 | -18.42% | 737 | 828 |
| 46.52 | 0.00 | - | 1 | 651 | 2024-10-31 | 2.42 | -0.35 | -12.64% | 117 | 664 |
| 50.67 | +13.87 | +37.69% | 13 | 7 | 2024-11-15 | 3.85 | -0.34 | -8.11% | 1 | 536 |
| 49.96 | 0.00 | - | 1 | 84 | 2024-11-29 | 4.70 | -4.75 | -50.26% | 1 | 300 |
| 55.21 | +4.71 | +9.33% | 10 | 53 | 2024-12-31 | 6.81 | -3.23 | -32.17% | 1 | 135 |
| 50.05 | 0.00 | - | 3 | 115 | 2025-01-31 | 9.57 | 0.00 | - | 1 | 949 |
| - | - | - | - | - | 2025-02-28 | 13.42 | 0.00 | - | 5 | 9 |
| 65.58 | 0.00 | - | 4 | 44 | 2025-03-31 | 10.79 | -3.58 | -24.91% | 1 | 286 |
| 71.04 | -0.69 | -0.96% | 2 | 62 | 2025-06-30 | 19.08 | 0.00 | - | 10 | 1 |
| 72.50 | 0.00 | - | 2 | 18 | 2025-08-15 | 17.18 | -15.32 | -47.14% | 90 | 13 |
© 2024 Yahoo. All rights reserved.