Canada markets open in 3 hours 6 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
544.77 -0.47 (-0.09%)
Pre-Market: 06:22AM EDT
In The Money
Show:ListStraddle
Strike:517.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C005170002024-06-20 3:13PM EDT2024-06-2129.360.000.000.00-10000.00%
SPY240628C005170002024-06-20 2:03PM EDT2024-06-2830.500.000.000.00-800.00%
SPY240705C005170002024-06-20 1:11PM EDT2024-07-0529.630.000.000.00-2500.00%
SPY240712C005170002024-06-20 11:12AM EDT2024-07-1233.170.000.000.00-100.00%
SPY240719C005170002024-06-20 3:36PM EDT2024-07-1932.000.000.000.00-10100.00%
SPY240726C005170002024-06-20 12:30PM EDT2024-07-2632.870.000.000.00-200.00%
SPY240731C005170002024-06-18 2:25PM EDT2024-07-3133.870.000.000.00-2000.00%
SPY240816C005170002024-06-20 1:49PM EDT2024-08-1635.220.000.000.00-500.00%
SPY240830C005170002024-06-17 3:05PM EDT2024-08-3038.410.000.000.00-100.00%
SPY241031C005170002024-05-20 2:49PM EDT2024-10-3132.6643.4946.930.00-19613023.07%
SPY241129C005170002024-06-03 12:24PM EDT2024-11-2931.320.000.000.00-100.00%
SPY241231C005170002024-06-17 9:47AM EDT2024-12-3146.840.000.000.00-400.00%
SPY250131C005170002024-06-04 9:53AM EDT2025-01-3138.850.000.000.00-100.00%
SPY250331C005170002024-06-14 9:39AM EDT2025-03-3154.910.000.000.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P005170002024-06-20 3:54PM EDT2024-06-210.030.000.000.00-655025.00%
SPY240624P005170002024-06-18 3:17PM EDT2024-06-240.050.000.000.00-364012.50%
SPY240625P005170002024-06-20 2:04PM EDT2024-06-250.050.000.000.00-6012.50%
SPY240628P005170002024-06-20 4:08PM EDT2024-06-280.130.000.000.00-35506.25%
SPY240705P005170002024-06-20 3:37PM EDT2024-07-050.320.000.000.00-10106.25%
SPY240712P005170002024-06-20 3:59PM EDT2024-07-120.670.000.000.00-7506.25%
SPY240719P005170002024-06-20 4:01PM EDT2024-07-191.040.000.000.00-21203.13%
SPY240726P005170002024-06-20 2:18PM EDT2024-07-261.310.000.000.00-1203.13%
SPY240731P005170002024-06-20 4:05PM EDT2024-07-311.690.000.000.00-3103.13%
SPY240802P005170002024-06-20 2:00PM EDT2024-08-021.840.000.000.00-2103.13%
SPY240816P005170002024-06-20 3:56PM EDT2024-08-162.600.000.000.00-24903.13%
SPY240830P005170002024-06-18 12:04PM EDT2024-08-303.110.000.000.00-61403.13%
SPY241031P005170002024-06-17 12:52PM EDT2024-10-316.500.000.000.00-601.56%
SPY241129P005170002024-06-18 1:52PM EDT2024-11-297.840.000.000.00-501.56%
SPY241231P005170002024-06-20 10:05AM EDT2024-12-319.140.000.000.00-101.56%
SPY250131P005170002024-06-12 11:28AM EDT2025-01-3111.050.000.000.00-101.56%
SPY250331P005170002024-06-12 12:38PM EDT2025-03-3113.450.000.000.00-201.56%