SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:516.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 5 | 264 | 2024-10-18 | 0.45 | -0.21 | -31.82% | 171 | 23,454 |
| 58.36 | 0.00 | - | 4 | 139 | 2024-10-31 | 0.98 | -0.43 | -30.50% | 19 | 1,083 |
| 61.46 | 0.00 | - | 2 | 5 | 2024-11-15 | 2.46 | -0.54 | -18.00% | 242 | 1,800 |
| 62.73 | 0.00 | - | 14 | 392 | 2024-11-29 | 3.74 | 0.00 | - | 72 | 952 |
| 62.47 | 0.00 | - | 1 | 2,256 | 2024-12-31 | 5.01 | -0.46 | -8.41% | 7 | 137 |
| 69.07 | 0.00 | - | 2 | 106 | 2025-01-31 | 9.34 | 0.00 | - | 5 | 1,276 |
| 71.87 | 0.00 | - | 2 | 5 | 2025-02-28 | 8.70 | 0.00 | - | 1 | 1 |
| 74.20 | 0.00 | - | 2 | 110 | 2025-03-31 | 9.90 | -0.18 | -1.79% | 4 | 41 |
| 78.86 | 0.00 | - | 2 | 8 | 2025-06-30 | 15.48 | 0.00 | - | 1 | 3 |
| 82.92 | 0.00 | - | 2 | 33 | 2025-08-15 | 14.12 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.