SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 6 | 0 |
| 52.30 | 0.00 | - | 110 | 0 | 2024-10-31 | 0.91 | 0.00 | - | 127 | 0 |
| 61.97 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.18 | 0.00 | - | 310 | 0 |
| 64.08 | 0.00 | - | 1 | 0 | 2024-11-29 | 3.00 | 0.00 | - | 6 | 0 |
| 68.48 | 0.00 | - | 5 | 0 | 2024-12-31 | 4.86 | 0.00 | - | 1 | 0 |
| 70.72 | 0.00 | - | 2 | 0 | 2025-01-31 | 6.80 | 0.00 | - | 1 | 0 |
| 72.26 | 0.00 | - | 2 | 0 | 2025-02-28 | 8.13 | 0.00 | - | 1 | 0 |
| 76.46 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.08 | 0.00 | - | 80 | 0 |
| 81.01 | 0.00 | - | 2 | 0 | 2025-06-30 | 15.03 | 0.00 | - | 2 | 2 |
| 84.75 | 0.00 | - | 2 | 0 | 2025-08-15 | 14.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.