Canada markets open in 1 hour 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
552.41 +3.42 (+0.62%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
Strike:510.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.900.00-132024-07-220.020.00-1,1611,091
-----2024-07-230.040.00-55518
53.560.00--22024-07-240.050.00-46265
49.060.00-402024-07-250.100.00-1,3070
42.090.00-30292024-07-260.100.00-2922,608
54.420.00-222024-07-290.150.00-452682
54.680.00--22024-07-300.250.00-158155
54.370.00-218042024-07-310.290.00-17926,384
-----2024-08-010.380.00-135153
40.820.00-105462024-08-020.440.00-4482,190
43.230.00-1862024-08-090.820.00-2441,117
42.560.00-8125,2942024-08-161.240.00-4,01445,579
43.090.00-11082024-08-231.620.00-2454,094
47.860.00-11,2302024-08-302.000.00-92311,903
47.170.00-219,2902024-09-203.160.00-5,37748,364
46.760.00-31,1282024-09-303.660.00-1004,764
48.780.00-339512024-10-184.700.00-18111,842
58.890.00-1492024-10-315.020.00-710
52.830.00-81672024-11-156.370.00-1114,830
59.250.00-107842024-11-296.920.00-471,840
56.780.00-79,6302024-12-207.960.00-44814,129
57.280.00-22262024-12-318.360.00-21,535
58.970.00-311,2492025-01-179.110.00-1,0349,143
62.400.00-15312025-01-318.850.00-2611
68.970.00-11,8882025-03-2111.310.00-1954,776
78.420.00-1862025-03-3112.200.00-336
73.770.00-21102025-04-1712.510.00-259
73.000.00-44,5062025-06-2015.170.00-1676,465
83.300.00-3482025-06-3013.170.00-110
-----2025-08-1516.400.00-2020
82.550.00-52292025-09-1918.100.00-20
85.710.00-21,3032025-12-1920.900.00-61,068
89.500.00-43742026-01-1619.600.00-14791
-----2026-06-1823.230.00-351
110.020.00-71,4452026-12-1828.280.00-33,126