SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
Calls
October 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.45 | 0.00 | - | 202 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 2,198 | 0 |
| 63.43 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.34 | 0.00 | - | 23 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.18 | 0.00 | - | 359 | 0 |
| 66.71 | 0.00 | - | 2 | 0 | 2024-11-29 | 1.55 | 0.00 | - | 4 | 0 |
| 79.72 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.09 | 0.00 | - | 29 | 0 |
| 75.98 | 0.00 | - | 2 | 0 | 2025-01-31 | 4.39 | 0.00 | - | 8 | 0 |
| 77.47 | 0.00 | - | 2 | 0 | 2025-02-28 | 7.72 | 0.00 | - | 2 | 0 |
| 80.14 | 0.00 | - | 6 | 0 | 2025-03-31 | 7.14 | 0.00 | - | 2 | 0 |
| 85.63 | 0.00 | - | 3 | 0 | 2025-06-30 | 9.94 | 0.00 | - | 3 | 0 |
| 89.43 | 0.00 | - | 2 | 0 | 2025-08-15 | 11.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.